Saga Communications Inc (SGA)

USD 11.9

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 20.49 20.49 20.13 20.47 6978.00
11 May, 2023 21.01 21.45 20.67 20.75 18.03 Thousand
10 May, 2023 21.6 21.6 21.04 21.21 39.71 Thousand
09 May, 2023 21.1 21.5 21.1 21.36 30.59 Thousand
08 May, 2023 21.98 22.22 21.33 21.48 45.47 Thousand
05 May, 2023 22.28 22.99 22.03 22.1 29.4 Thousand
04 May, 2023 22.0 23.11 22.0 22.45 21.81 Thousand
03 May, 2023 22.18 23.13 21.87 22.15 30.05 Thousand
02 May, 2023 22.25 22.31 21.84 22.12 47.52 Thousand
01 May, 2023 22.27 22.57 22.09 22.27 18.27 Thousand