Saga Communications Inc (SGA)

USD 12.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 22.2 22.31 22.14 22.23 5021.00
30 Mar, 2023 22.18 22.34 22.14 22.14 3473.00
29 Mar, 2023 22.5 22.51 22.03 22.2 12.51 Thousand
28 Mar, 2023 22.94 23.0 22.26 22.51 4826.00
27 Mar, 2023 23.3 23.3 22.97 23.0 3595.00
24 Mar, 2023 22.64 23.38 22.46 23.33 9672.00
23 Mar, 2023 23.44 23.44 22.62 22.81 12.58 Thousand
22 Mar, 2023 22.7 22.99 22.65 22.95 14.09 Thousand
21 Mar, 2023 22.0 22.85 21.99 22.61 11.42 Thousand
20 Mar, 2023 22.55 22.58 21.85 22.04 11.55 Thousand