Saga Communications Inc (SGA)

USD 12.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 23.65 23.65 22.12 22.12 24.06 Thousand
16 Mar, 2023 23.4 23.97 23.35 23.61 6800.00
15 Mar, 2023 23.6 23.64 23.25 23.64 15.88 Thousand
14 Mar, 2023 23.4 23.99 23.4 23.6 12.3 Thousand
13 Mar, 2023 24.32 24.57 22.8 22.8 6150.00
10 Mar, 2023 23.93 24.0 23.65 23.99 5764.00
09 Mar, 2023 24.26 24.26 24.0 24.0 6312.00
08 Mar, 2023 23.95 24.06 23.7 23.8 6216.00
07 Mar, 2023 23.8 23.97 23.75 23.91 2751.00
06 Mar, 2023 23.94 24.05 23.76 23.76 9141.00