Saga Communications Inc (SGA)

USD 12.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 24.47 24.5 24.0 24.1 15.31 Thousand
16 Feb, 2023 24.35 24.47 24.35 24.47 1554.00
15 Feb, 2023 24.0 24.4 24.0 24.4 4538.00
14 Feb, 2023 24.25 24.3 24.19 24.19 1394.00
13 Feb, 2023 24.05 24.4 24.05 24.3 1776.00
10 Feb, 2023 24.45 24.45 24.0 24.25 6507.00
09 Feb, 2023 24.54 24.56 24.48 24.48 2135.00
08 Feb, 2023 24.6 24.78 24.5 24.71 1603.00
07 Feb, 2023 24.6 24.6 24.19 24.4 2219.00
06 Feb, 2023 24.52 24.81 24.17 24.52 6513.00