Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1984 13.38 13.75 13.25 13.38 9100.00
09 Aug, 1984 13.25 13.38 13.13 13.25 10 Thousand
08 Aug, 1984 13.0 13.25 13.0 13.0 3400.00
07 Aug, 1984 13.13 13.5 13.13 13.13 19.1 Thousand
06 Aug, 1984 13.38 13.88 12.5 13.38 51.9 Thousand
03 Aug, 1984 12.25 12.38 12.0 12.25 8400.00
02 Aug, 1984 11.75 11.88 11.75 11.75 6800.00
01 Aug, 1984 11.63 11.75 11.5 11.63 2300.00
30 Jul, 1984 11.5 11.75 11.5 11.5 2600.00
27 Jul, 1984 11.5 11.5 11.5 11.5 400.00