USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 1984 | 13.38 | 13.75 | 13.25 | 13.38 | 9100.00 |
09 Aug, 1984 | 13.25 | 13.38 | 13.13 | 13.25 | 10 Thousand |
08 Aug, 1984 | 13.0 | 13.25 | 13.0 | 13.0 | 3400.00 |
07 Aug, 1984 | 13.13 | 13.5 | 13.13 | 13.13 | 19.1 Thousand |
06 Aug, 1984 | 13.38 | 13.88 | 12.5 | 13.38 | 51.9 Thousand |
03 Aug, 1984 | 12.25 | 12.38 | 12.0 | 12.25 | 8400.00 |
02 Aug, 1984 | 11.75 | 11.88 | 11.75 | 11.75 | 6800.00 |
01 Aug, 1984 | 11.63 | 11.75 | 11.5 | 11.63 | 2300.00 |
30 Jul, 1984 | 11.5 | 11.75 | 11.5 | 11.5 | 2600.00 |
27 Jul, 1984 | 11.5 | 11.5 | 11.5 | 11.5 | 400.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX