Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1984 13.63 13.63 13.25 13.63 5100.00
23 Aug, 1984 13.25 13.63 13.25 13.25 8700.00
22 Aug, 1984 13.63 13.75 13.5 13.63 5500.00
21 Aug, 1984 13.5 13.63 13.5 13.5 3900.00
20 Aug, 1984 13.63 13.63 13.5 13.63 4400.00
17 Aug, 1984 13.63 13.63 13.38 13.63 2800.00
16 Aug, 1984 13.63 13.63 13.5 13.63 1100.00
15 Aug, 1984 13.38 13.63 13.38 13.38 3300.00
14 Aug, 1984 13.5 13.75 13.38 13.5 7900.00
13 Aug, 1984 13.75 13.75 13.38 13.75 9300.00