Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 1984 11.5 11.88 11.5 11.5 2300.00
25 May, 1984 11.63 11.63 11.5 11.63 2000.00
24 May, 1984 11.75 11.75 11.5 11.75 5000.00
23 May, 1984 11.5 11.75 11.5 11.5 2700.00
22 May, 1984 11.5 11.75 11.5 11.5 2900.00
21 May, 1984 11.75 12.0 11.63 11.75 8200.00
18 May, 1984 11.88 12.0 11.88 11.88 3300.00
17 May, 1984 12.25 12.25 12.13 12.25 1700.00
16 May, 1984 12.25 12.25 12.13 12.25 200.00
15 May, 1984 12.13 12.25 12.13 12.13 600.00