Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 1984 12.25 12.25 12.13 12.25 5000.00
11 May, 1984 12.13 12.25 12.0 12.13 2800.00
10 May, 1984 12.25 12.25 12.13 12.25 6300.00
09 May, 1984 12.13 12.5 12.0 12.13 7800.00
08 May, 1984 12.13 12.25 12.13 12.13 17.8 Thousand
07 May, 1984 12.13 12.13 12.0 12.13 3600.00
04 May, 1984 12.0 12.0 12.0 12.0 500.00
03 May, 1984 12.0 12.13 12.0 12.0 2300.00
02 May, 1984 12.13 12.13 12.0 12.13 3100.00
01 May, 1984 12.0 12.0 11.75 12.0 4700.00