USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 1984 | 12.25 | 12.63 | 12.0 | 12.25 | 13.2 Thousand |
15 Mar, 1984 | 11.88 | 11.88 | 11.63 | 11.88 | 2600.00 |
14 Mar, 1984 | 11.75 | 11.75 | 11.75 | 11.75 | 400.00 |
13 Mar, 1984 | 11.75 | 11.88 | 11.5 | 11.75 | 3000.00 |
12 Mar, 1984 | 11.75 | 11.75 | 11.38 | 11.75 | 7300.00 |
08 Mar, 1984 | 11.88 | 11.88 | 11.63 | 11.88 | 2700.00 |
07 Mar, 1984 | 11.5 | 11.63 | 11.5 | 11.5 | 2000.00 |
06 Mar, 1984 | 11.63 | 11.88 | 11.5 | 11.63 | 4600.00 |
05 Mar, 1984 | 11.75 | 12.0 | 11.75 | 11.75 | 2200.00 |
02 Mar, 1984 | 12.0 | 12.0 | 11.88 | 12.0 | 4700.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX