Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1984 12.25 12.63 12.0 12.25 13.2 Thousand
15 Mar, 1984 11.88 11.88 11.63 11.88 2600.00
14 Mar, 1984 11.75 11.75 11.75 11.75 400.00
13 Mar, 1984 11.75 11.88 11.5 11.75 3000.00
12 Mar, 1984 11.75 11.75 11.38 11.75 7300.00
08 Mar, 1984 11.88 11.88 11.63 11.88 2700.00
07 Mar, 1984 11.5 11.63 11.5 11.5 2000.00
06 Mar, 1984 11.63 11.88 11.5 11.63 4600.00
05 Mar, 1984 11.75 12.0 11.75 11.75 2200.00
02 Mar, 1984 12.0 12.0 11.88 12.0 4700.00