Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1984 11.38 11.5 11.25 11.38 2300.00
14 Feb, 1984 11.63 11.63 10.75 11.63 6300.00
13 Feb, 1984 10.63 11.13 10.63 10.63 3900.00
10 Feb, 1984 11.13 11.38 10.75 11.13 14.3 Thousand
09 Feb, 1984 11.38 11.63 11.38 11.38 6900.00
08 Feb, 1984 11.75 11.88 11.63 11.75 3700.00
07 Feb, 1984 11.75 11.75 11.5 11.75 6600.00
06 Feb, 1984 11.5 11.63 11.25 11.5 5300.00
03 Feb, 1984 11.63 11.63 11.5 11.63 300.00
02 Feb, 1984 11.5 11.88 11.5 11.5 1700.00