Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1984 12.0 12.0 11.38 12.0 29.1 Thousand
03 Jan, 1984 11.13 11.38 11.0 11.13 4700.00
30 Dec, 1983 11.25 11.38 11.13 11.25 1700.00
29 Dec, 1983 11.0 11.13 11.0 11.0 1000.00
28 Dec, 1983 11.25 11.38 11.13 11.25 4100.00
27 Dec, 1983 11.5 11.5 11.25 11.5 700.00
23 Dec, 1983 11.25 11.25 11.25 11.25 200.00
22 Dec, 1983 11.25 11.38 11.25 11.25 1500.00
21 Dec, 1983 11.25 11.25 10.75 11.25 5000.00
20 Dec, 1983 11.0 11.13 11.0 11.0 1800.00