Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1984 12.63 12.63 12.25 12.63 11.4 Thousand
17 Jan, 1984 12.38 12.38 12.0 12.38 7100.00
16 Jan, 1984 11.88 12.0 11.88 11.88 300.00
13 Jan, 1984 12.0 12.0 11.88 12.0 3900.00
12 Jan, 1984 12.0 12.13 11.88 12.0 1300.00
11 Jan, 1984 12.0 12.0 11.88 12.0 1400.00
10 Jan, 1984 12.0 12.0 11.63 12.0 6800.00
09 Jan, 1984 11.63 11.75 11.5 11.63 1700.00
06 Jan, 1984 11.88 11.88 11.63 11.88 2300.00
05 Jan, 1984 11.88 12.0 11.75 11.88 3400.00