Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1983 11.25 11.63 11.25 11.25 7900.00
06 Oct, 1983 11.5 11.75 11.5 11.5 600.00
05 Oct, 1983 11.63 11.63 11.38 11.63 1300.00
04 Oct, 1983 11.63 11.63 11.63 11.63 100.00
03 Oct, 1983 11.63 12.0 11.63 11.63 3700.00
30 Sep, 1983 11.75 12.0 11.75 11.75 300.00
29 Sep, 1983 12.0 12.13 12.0 12.0 1800.00
28 Sep, 1983 12.0 12.0 11.75 12.0 1000.00
27 Sep, 1983 11.88 11.88 11.63 11.88 4400.00
26 Sep, 1983 11.75 11.75 11.63 11.75 2200.00