Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1983 11.5 11.5 11.25 11.5 5900.00
07 Sep, 1983 11.38 11.38 11.38 11.38 300.00
06 Sep, 1983 11.13 11.38 11.0 11.13 3200.00
02 Sep, 1983 11.0 11.13 10.88 11.0 1300.00
01 Sep, 1983 11.0 11.0 11.0 11.0 2000.00
31 Aug, 1983 11.0 11.0 11.0 11.0 500.00
30 Aug, 1983 11.13 11.25 11.0 11.13 5500.00
29 Aug, 1983 11.0 11.13 10.88 11.0 2100.00
26 Aug, 1983 11.13 11.13 10.75 11.13 1900.00
25 Aug, 1983 10.63 10.88 10.63 10.63 2600.00