Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1983 12.88 12.88 12.5 12.88 2400.00
13 Jun, 1983 12.5 12.63 12.5 12.5 2000.00
10 Jun, 1983 12.38 12.63 12.25 12.38 5200.00
09 Jun, 1983 12.38 12.63 12.38 12.38 1500.00
08 Jun, 1983 12.75 13.0 12.75 12.75 1600.00
07 Jun, 1983 13.0 13.0 12.5 13.0 15.4 Thousand
06 Jun, 1983 12.63 12.63 12.38 12.63 1000.00
03 Jun, 1983 12.38 12.5 12.0 12.38 2500.00
02 Jun, 1983 12.0 12.0 11.88 12.0 4100.00
01 Jun, 1983 12.0 12.25 12.0 12.0 1300.00