Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1983 12.13 12.63 12.13 12.13 700.00
12 Jul, 1983 12.5 12.63 12.25 12.5 1800.00
11 Jul, 1983 12.63 13.0 12.63 12.63 1100.00
08 Jul, 1983 12.75 13.0 12.75 12.75 1000.00
07 Jul, 1983 13.0 13.0 12.75 13.0 1900.00
06 Jul, 1983 13.25 13.25 13.13 13.25 1400.00
05 Jul, 1983 13.13 13.13 13.13 13.13 1500.00
01 Jul, 1983 13.25 13.25 13.0 13.25 2000.00
30 Jun, 1983 13.0 13.0 12.63 13.0 2000.00
29 Jun, 1983 12.75 13.25 12.5 12.75 3400.00