Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 1983 13.0 13.63 13.0 13.0 5000.00
29 Apr, 1983 13.63 13.75 13.5 13.63 11.2 Thousand
28 Apr, 1983 13.5 13.63 13.38 13.5 10.1 Thousand
27 Apr, 1983 13.25 13.5 13.0 13.25 30.2 Thousand
26 Apr, 1983 12.38 12.38 12.0 12.38 6500.00
25 Apr, 1983 12.38 12.38 12.13 12.38 7700.00
22 Apr, 1983 12.13 12.13 11.63 12.13 8600.00
21 Apr, 1983 12.0 12.5 12.0 12.0 10.1 Thousand
20 Apr, 1983 11.88 11.88 11.13 11.88 9600.00
19 Apr, 1983 11.25 11.38 11.0 11.25 2400.00