Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1983 12.0 12.25 11.63 12.0 5600.00
31 Mar, 1983 12.25 12.75 12.25 12.25 5600.00
30 Mar, 1983 12.5 12.88 12.5 12.5 2900.00
29 Mar, 1983 12.5 13.38 12.25 12.5 13.2 Thousand
28 Mar, 1983 13.38 13.5 13.0 13.38 12.9 Thousand
25 Mar, 1983 12.88 13.13 12.63 12.88 15.7 Thousand
24 Mar, 1983 12.88 13.38 12.25 12.88 18.8 Thousand
23 Mar, 1983 12.13 12.38 11.5 12.13 10 Thousand
22 Mar, 1983 11.5 11.63 11.5 11.5 5000.00
21 Mar, 1983 11.5 11.5 11.0 11.5 7300.00