Superior Uniform Group Inc (SGC)

USD 12.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1982 6.25 6.38 6.25 6.25 1400.00
25 Mar, 1982 6.38 6.38 6.25 6.38 4400.00
24 Mar, 1982 6.38 6.5 6.38 6.38 4500.00
23 Mar, 1982 6.63 6.75 6.5 6.63 2400.00
22 Mar, 1982 6.63 6.63 6.25 6.63 3600.00
19 Mar, 1982 6.13 6.38 6.13 6.13 8400.00
18 Mar, 1982 6.25 6.38 6.25 6.25 2800.00
17 Mar, 1982 6.5 6.5 6.38 6.5 1900.00
16 Mar, 1982 6.63 6.63 6.63 6.63 800.00
15 Mar, 1982 13.0 13.25 12.88 13.0 3100.00