Superior Uniform Group Inc (SGC)

USD 12.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1982 13.25 13.63 13.25 13.25 1200.00
11 Mar, 1982 13.63 13.88 13.63 13.63 600.00
10 Mar, 1982 13.88 13.88 13.63 13.88 1500.00
09 Mar, 1982 13.63 13.75 13.38 13.63 4800.00
08 Mar, 1982 14.0 15.25 14.0 14.0 3000.00
05 Mar, 1982 15.0 15.25 15.0 15.0 2100.00
04 Mar, 1982 15.25 15.5 15.13 15.25 2000.00
03 Mar, 1982 15.5 15.63 15.38 15.5 2900.00
02 Mar, 1982 15.63 16.13 15.5 15.63 4100.00
01 Mar, 1982 15.88 16.0 15.88 15.88 2800.00