Superior Uniform Group Inc (SGC)

USD 13.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1981 12.75 12.75 12.63 12.75 300.00
12 Oct, 1981 12.75 13.0 12.63 12.75 1800.00
09 Oct, 1981 13.0 13.0 13.0 13.0 400.00
08 Oct, 1981 13.0 13.0 12.75 13.0 1000.00
07 Oct, 1981 12.75 12.75 12.25 12.75 1800.00
05 Oct, 1981 12.38 12.38 12.38 12.38 200.00
01 Oct, 1981 12.63 12.63 12.38 12.63 700.00
30 Sep, 1981 12.25 12.25 12.25 12.25 200.00
29 Sep, 1981 12.25 12.25 12.25 12.25 800.00
28 Sep, 1981 12.0 12.0 11.75 12.0 3000.00