Superior Uniform Group Inc (SGC)

USD 13.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1981 13.75 14.0 13.75 13.75 400.00
11 Nov, 1981 14.0 14.0 13.88 14.0 700.00
10 Nov, 1981 14.0 14.63 14.0 14.0 3400.00
09 Nov, 1981 13.88 14.0 13.88 13.88 800.00
06 Nov, 1981 14.0 14.25 14.0 14.0 1200.00
05 Nov, 1981 13.75 14.5 13.75 13.75 2000.00
04 Nov, 1981 14.75 14.75 14.75 14.75 200.00
03 Nov, 1981 14.75 14.75 14.0 14.75 4700.00
02 Nov, 1981 14.0 14.0 14.0 14.0 1500.00
30 Oct, 1981 13.75 13.75 13.25 13.75 1600.00