Superior Uniform Group Inc (SGC)

USD 13.11

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1980 11.25 11.38 11.25 11.25 1200.00
08 Dec, 1980 11.5 12.25 11.5 11.5 3500.00
05 Dec, 1980 12.38 12.38 12.13 12.38 1100.00
04 Dec, 1980 12.5 12.5 12.38 12.5 59 Thousand
03 Dec, 1980 12.25 12.38 12.25 12.25 400.00
02 Dec, 1980 12.25 12.38 12.25 12.25 800.00
01 Dec, 1980 12.38 12.63 12.38 12.38 1500.00
28 Nov, 1980 12.5 12.5 12.5 12.5 100.00
26 Nov, 1980 12.38 12.75 12.38 12.38 2200.00
25 Nov, 1980 12.63 12.63 12.63 12.63 400.00