Superior Uniform Group Inc (SGC)

USD 12.79

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1980 12.63 12.63 12.0 12.63 5900.00
06 Nov, 1980 12.13 12.38 12.13 12.13 1200.00
05 Nov, 1980 12.5 12.88 12.5 12.5 2200.00
03 Nov, 1980 12.5 12.63 12.5 12.5 1100.00
31 Oct, 1980 12.38 12.38 12.13 12.38 2000.00
29 Oct, 1980 12.5 12.63 12.38 12.5 1000.00
28 Oct, 1980 12.5 12.63 12.5 12.5 200.00
27 Oct, 1980 12.5 12.75 12.5 12.5 1200.00
24 Oct, 1980 12.63 12.88 12.63 12.63 1900.00
23 Oct, 1980 12.88 13.0 12.88 12.88 1500.00