Superior Uniform Group Inc (SGC)

USD 10.09

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 11.1 11.19 11.1 11.12 9500.00
24 Jun, 2003 11.12 11.12 11.06 11.12 1100.00
23 Jun, 2003 11.24 11.25 11.12 11.12 3700.00
20 Jun, 2003 11.15 11.36 11.15 11.24 4600.00
19 Jun, 2003 11.22 11.24 11.2 11.2 1800.00
18 Jun, 2003 11.21 11.22 11.15 11.22 2700.00
17 Jun, 2003 11.25 11.4 11.25 11.31 3400.00
16 Jun, 2003 11.38 11.4 11.15 11.36 7600.00
13 Jun, 2003 11.33 11.4 11.25 11.4 5900.00
12 Jun, 2003 11.35 11.35 11.28 11.28 4200.00