Superior Uniform Group Inc (SGC)

USD 10.09

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 11.36 11.36 11.31 11.31 2000.00
10 Jun, 2003 11.43 11.45 11.4 11.4 3200.00
09 Jun, 2003 11.17 11.19 11.17 11.19 3400.00
06 Jun, 2003 11.25 11.35 11.15 11.15 6500.00
05 Jun, 2003 11.28 11.28 11.27 11.27 900.00
04 Jun, 2003 11.2 11.34 11.2 11.34 6700.00
03 Jun, 2003 11.35 11.35 11.25 11.25 4500.00
02 Jun, 2003 11.13 11.25 11.1 11.25 6900.00
30 May, 2003 10.92 11.15 10.7 11.1 14.7 Thousand
29 May, 2003 10.98 11.05 10.92 11.04 3000.00