Superior Uniform Group Inc (SGC)

USD 10.14

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 10.24 10.35 10.24 10.35 2600.00
15 Jul, 2002 10.25 10.25 10.2 10.24 1200.00
12 Jul, 2002 10.35 10.35 10.16 10.16 4500.00
11 Jul, 2002 10.5 10.5 10.45 10.45 1200.00
10 Jul, 2002 10.7 10.75 10.6 10.6 700.00
09 Jul, 2002 10.43 10.65 10.43 10.65 1300.00
08 Jul, 2002 10.47 10.47 10.4 10.4 900.00
03 Jul, 2002 10.4 10.5 10.4 10.5 900.00
02 Jul, 2002 10.25 11.45 9.25 10.35 2600.00
01 Jul, 2002 10.35 10.35 10.25 10.25 5600.00