Superior Uniform Group Inc (SGC)

USD 10.14

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 10.65 10.65 9.9 10.32 12.9 Thousand
27 Jun, 2002 10.71 10.71 10.65 10.65 600.00
26 Jun, 2002 10.6 10.7 10.6 10.7 400.00
25 Jun, 2002 10.8 10.8 10.6 10.75 8400.00
24 Jun, 2002 10.81 10.9 10.81 10.85 600.00
21 Jun, 2002 10.95 10.95 10.95 10.95 500.00
20 Jun, 2002 10.9 10.99 10.9 10.94 3900.00
19 Jun, 2002 10.99 10.99 10.8 10.85 4100.00
18 Jun, 2002 10.9 10.98 10.9 10.98 2500.00
14 Jun, 2002 10.94 10.94 10.8 10.8 1200.00