USD 10.07
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2001 | 9.6 | 9.6 | 9.5 | 9.55 | 3100.00 |
30 Aug, 2001 | 9.9 | 9.9 | 9.65 | 9.65 | 4500.00 |
29 Aug, 2001 | 9.95 | 10.0 | 9.9 | 9.9 | 7500.00 |
28 Aug, 2001 | 10.05 | 10.05 | 9.9 | 9.9 | 3700.00 |
27 Aug, 2001 | 9.95 | 10.05 | 9.95 | 10.05 | 1500.00 |
24 Aug, 2001 | 9.95 | 10.05 | 9.9 | 9.95 | 4100.00 |
23 Aug, 2001 | 9.94 | 10.04 | 9.85 | 9.85 | 2200.00 |
22 Aug, 2001 | 9.9 | 10.0 | 9.9 | 10.0 | 1200.00 |
21 Aug, 2001 | 9.99 | 10.09 | 9.99 | 10.0 | 4300.00 |
20 Aug, 2001 | 9.99 | 9.99 | 9.85 | 9.85 | 5100.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX