Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 9.3 9.4 9.25 9.38 5000.00
01 Aug, 2001 9.2 9.3 9.1 9.25 18.3 Thousand
31 Jul, 2001 9.25 9.25 9.12 9.12 700.00
30 Jul, 2001 9.15 9.15 9.15 9.15 300.00
27 Jul, 2001 9.25 9.25 9.15 9.25 1300.00
26 Jul, 2001 9.2 9.25 9.2 9.25 900.00
25 Jul, 2001 9.15 9.25 9.1 9.15 2600.00
24 Jul, 2001 9.15 9.15 8.91 9.05 14.3 Thousand
23 Jul, 2001 9.4 9.4 9.3 9.35 7900.00
20 Jul, 2001 9.5 9.5 9.4 9.4 3800.00