USD 10.25
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2001 | 9.15 | 9.2 | 9.1 | 9.15 | 4200.00 |
19 Jun, 2001 | 9.15 | 9.15 | 9.0 | 9.15 | 17.3 Thousand |
18 Jun, 2001 | 9.15 | 9.15 | 9.15 | 9.15 | 3200.00 |
15 Jun, 2001 | 9.14 | 9.14 | 9.1 | 9.14 | 5700.00 |
14 Jun, 2001 | 9.1 | 9.15 | 9.1 | 9.1 | 7000.00 |
13 Jun, 2001 | 9.1 | 9.1 | 9.1 | 9.1 | 3400.00 |
12 Jun, 2001 | 9.05 | 9.17 | 9.0 | 9.06 | 15.9 Thousand |
11 Jun, 2001 | 9.0 | 9.1 | 8.85 | 8.89 | 4500.00 |
08 Jun, 2001 | 9.3 | 9.3 | 9.05 | 9.1 | 24.7 Thousand |
07 Jun, 2001 | 9.2 | 9.24 | 9.2 | 9.24 | 3200.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX