Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 9.2 9.2 9.1 9.1 3300.00
05 Jun, 2001 9.25 9.25 9.12 9.2 13 Thousand
04 Jun, 2001 9.25 9.25 9.0 9.1 11 Thousand
01 Jun, 2001 9.15 9.18 9.13 9.18 1700.00
31 May, 2001 9.15 9.3 8.95 9.3 9100.00
30 May, 2001 9.2 9.2 9.15 9.2 2400.00
29 May, 2001 9.0 9.3 9.0 9.3 15.2 Thousand
25 May, 2001 9.0 9.0 9.0 9.0 100.00
24 May, 2001 9.15 9.15 9.0 9.0 4500.00
23 May, 2001 9.3 9.3 9.2 9.2 1400.00