Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 8.75 8.75 8.45 8.75 900.00
23 Mar, 2001 8.5 8.6 8.4 8.6 3100.00
22 Mar, 2001 8.2 8.4 8.2 8.4 1500.00
21 Mar, 2001 8.25 8.4 8.15 8.4 2400.00
20 Mar, 2001 8.36 8.36 8.26 8.26 6000.00
19 Mar, 2001 8.4 8.5 8.4 8.5 21.7 Thousand
16 Mar, 2001 8.45 8.45 8.4 8.4 3300.00
15 Mar, 2001 8.45 8.45 8.45 8.45 100.00
14 Mar, 2001 8.45 8.5 8.35 8.49 1900.00
13 Mar, 2001 8.25 8.35 8.25 8.35 4300.00