Superior Uniform Group Inc (SGC)
USD 10.25
(-0.19%)
USD 10.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 09 Mar, 2001 | 8.25 | 8.25 | 8.25 | 8.25 | 1500.00 |
| 08 Mar, 2001 | 8.35 | 8.35 | 8.25 | 8.25 | 700.00 |
| 07 Mar, 2001 | 8.25 | 8.35 | 8.25 | 8.35 | 200.00 |
| 06 Mar, 2001 | 8.2 | 8.25 | 8.2 | 8.25 | 1100.00 |
| 05 Mar, 2001 | 8.25 | 8.25 | 8.15 | 8.15 | 1500.00 |
| 02 Mar, 2001 | 8.0 | 8.15 | 8.0 | 8.15 | 4700.00 |
| 01 Mar, 2001 | 8.35 | 8.35 | 8.3 | 8.3 | 2800.00 |
| 28 Feb, 2001 | 8.38 | 8.38 | 8.38 | 8.38 | 800.00 |
| 27 Feb, 2001 | 8.5 | 8.5 | 8.38 | 8.45 | 1600.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX