Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 8.13 8.13 8.0 8.06 10.6 Thousand
21 Nov, 2000 8.13 8.25 8.13 8.13 2900.00
20 Nov, 2000 8.38 8.38 8.25 8.25 800.00
17 Nov, 2000 8.25 8.25 8.25 8.25 2100.00
16 Nov, 2000 7.75 7.88 7.75 7.88 3200.00
15 Nov, 2000 7.63 7.75 7.63 7.75 3400.00
14 Nov, 2000 7.75 7.75 7.5 7.75 4700.00
13 Nov, 2000 7.38 7.5 7.38 7.5 20.4 Thousand
10 Nov, 2000 7.38 7.38 7.38 7.38 7900.00
09 Nov, 2000 7.69 7.69 7.69 7.69 300.00