Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 7.75 7.75 7.69 7.69 1800.00
07 Nov, 2000 7.63 7.75 7.63 7.75 1300.00
06 Nov, 2000 7.69 7.75 7.69 7.69 11.9 Thousand
03 Nov, 2000 7.69 7.69 7.5 7.63 4500.00
02 Nov, 2000 7.5 7.63 7.5 7.63 4300.00
01 Nov, 2000 7.56 7.56 7.38 7.38 3700.00
31 Oct, 2000 7.75 7.75 7.69 7.69 2800.00
30 Oct, 2000 7.88 7.88 7.5 7.69 6900.00
27 Oct, 2000 7.5 7.5 7.5 7.5 1600.00
26 Oct, 2000 7.5 7.5 7.5 7.5 5100.00