Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 7.94 7.94 7.5 7.75 11.5 Thousand
28 Jun, 2000 8.0 8.0 8.0 8.0 3600.00
27 Jun, 2000 8.0 8.38 8.0 8.06 3900.00
26 Jun, 2000 8.25 8.25 8.06 8.06 1400.00
23 Jun, 2000 8.13 8.13 8.06 8.13 10.2 Thousand
22 Jun, 2000 8.38 8.38 8.25 8.25 12.1 Thousand
21 Jun, 2000 8.5 8.5 8.5 8.5 600.00
20 Jun, 2000 8.31 8.5 8.31 8.5 6500.00
19 Jun, 2000 8.44 8.44 8.44 8.44 1000.00
16 Jun, 2000 8.44 8.44 8.38 8.38 3200.00