Superior Uniform Group Inc (SGC)
USD 10.25
(-0.19%)
USD 10.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 7.75 | 8.0 | 7.75 | 8.0 | 6200.00 |
| 31 Jul, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 700.00 |
| 28 Jul, 2000 | 8.13 | 8.25 | 8.13 | 8.13 | 4100.00 |
| 27 Jul, 2000 | 8.25 | 8.25 | 8.13 | 8.13 | 200.00 |
| 26 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 3900.00 |
| 25 Jul, 2000 | 8.5 | 8.5 | 8.25 | 8.38 | 2300.00 |
| 24 Jul, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 21 Jul, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 1900.00 |
| 20 Jul, 2000 | 8.38 | 8.5 | 8.38 | 8.5 | 9600.00 |
| 19 Jul, 2000 | 8.31 | 8.31 | 8.31 | 8.31 | 600.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX