Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 11.0 11.0 10.88 10.88 3100.00
12 Oct, 1999 11.0 11.13 11.0 11.13 400.00
11 Oct, 1999 11.0 11.0 11.0 11.0 100.00
08 Oct, 1999 11.25 11.25 11.0 11.0 1500.00
07 Oct, 1999 11.25 11.25 11.25 11.25 100.00
06 Oct, 1999 11.25 11.25 11.25 11.25 1400.00
05 Oct, 1999 11.5 11.5 11.38 11.38 2200.00
04 Oct, 1999 11.5 11.5 11.5 11.5 100.00
01 Oct, 1999 11.75 11.75 11.5 11.5 3900.00
30 Sep, 1999 11.75 11.75 11.75 11.75 100.00