Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 11.75 11.75 11.75 11.75 100.00
28 Sep, 1999 11.75 11.75 11.75 11.75 100.00
27 Sep, 1999 11.5 11.75 11.5 11.75 400.00
24 Sep, 1999 11.88 11.88 11.63 11.63 900.00
23 Sep, 1999 12.0 12.0 11.88 11.88 200.00
22 Sep, 1999 12.0 12.0 12.0 12.0 200.00
21 Sep, 1999 12.0 12.0 12.0 12.0 100.00
20 Sep, 1999 11.88 12.0 11.88 12.0 1800.00
17 Sep, 1999 11.63 11.75 11.63 11.75 300.00
16 Sep, 1999 11.63 11.63 11.63 11.63 1000.00