Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 11.38 11.38 10.75 10.88 11.3 Thousand
16 Aug, 1999 11.38 11.38 11.31 11.38 3500.00
13 Aug, 1999 11.75 11.75 11.25 11.25 4400.00
12 Aug, 1999 11.81 11.81 11.75 11.75 1200.00
11 Aug, 1999 11.75 12.0 11.75 12.0 2000.00
10 Aug, 1999 12.13 12.13 11.75 11.75 35.8 Thousand
09 Aug, 1999 12.25 12.25 12.13 12.13 1600.00
06 Aug, 1999 12.5 12.5 12.38 12.38 800.00
05 Aug, 1999 12.38 12.38 12.38 12.38 100.00
04 Aug, 1999 12.38 12.38 12.38 12.38 100.00