Superior Uniform Group Inc (SGC)

USD 10.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 12.63 12.63 12.0 12.25 10.7 Thousand
19 Jul, 1999 12.63 12.75 12.63 12.75 6400.00
16 Jul, 1999 12.56 12.69 12.56 12.69 1100.00
15 Jul, 1999 12.63 12.63 12.56 12.56 1200.00
14 Jul, 1999 12.5 12.63 12.5 12.63 1200.00
13 Jul, 1999 12.25 12.31 12.25 12.31 200.00
12 Jul, 1999 12.44 12.44 12.44 12.44 100.00
09 Jul, 1999 12.38 12.38 12.38 12.38 100.00
08 Jul, 1999 12.5 12.5 12.38 12.38 1600.00
07 Jul, 1999 12.88 12.88 12.75 12.75 500.00