Superior Uniform Group Inc (SGC)

USD 10.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 15.31 15.75 15.31 15.75 1500.00
02 Jun, 1998 15.31 15.31 15.31 15.31 400.00
01 Jun, 1998 15.5 15.75 15.38 15.38 2600.00
29 May, 1998 16.0 16.0 15.75 15.75 6500.00
28 May, 1998 16.13 16.13 16.13 16.13 100.00
27 May, 1998 16.0 16.0 16.0 16.0 800.00
26 May, 1998 16.25 16.25 16.25 16.25 1800.00
22 May, 1998 16.56 16.56 16.38 16.38 2400.00
21 May, 1998 16.63 16.63 16.5 16.5 800.00
20 May, 1998 16.63 16.63 16.5 16.5 5400.00