Superior Uniform Group Inc (SGC)

USD 10.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 17.38 17.38 17.38 17.38 2400.00
04 May, 1998 17.5 17.5 17.38 17.38 16.3 Thousand
01 May, 1998 17.13 17.38 17.13 17.25 1700.00
30 Apr, 1998 17.13 17.13 17.13 17.13 1100.00
29 Apr, 1998 17.38 17.38 17.13 17.13 2300.00
28 Apr, 1998 17.38 17.38 17.38 17.38 800.00
27 Apr, 1998 17.63 17.63 17.5 17.5 6000.00
24 Apr, 1998 17.88 17.88 17.75 17.75 4900.00
23 Apr, 1998 18.5 18.5 18.0 18.0 11.2 Thousand
22 Apr, 1998 18.38 18.63 18.38 18.5 6700.00