Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 10.13 10.13 10.13 10.13 100.00
07 Feb, 1996 9.88 10.13 9.88 10.13 2500.00
06 Feb, 1996 9.69 9.88 9.69 9.88 2600.00
05 Feb, 1996 9.88 10.0 9.69 9.69 11.9 Thousand
02 Feb, 1996 10.0 10.0 10.0 10.0 300.00
01 Feb, 1996 10.0 10.13 10.0 10.0 2600.00
31 Jan, 1996 10.25 10.25 10.0 10.0 4000.00
30 Jan, 1996 10.13 10.25 10.13 10.25 2500.00
29 Jan, 1996 10.13 10.38 10.13 10.38 5200.00
26 Jan, 1996 10.0 10.13 10.0 10.0 2800.00