Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 9.88 9.94 9.88 9.94 1500.00
08 Mar, 1996 10.0 10.13 9.88 9.88 7300.00
06 Mar, 1996 10.0 10.0 9.94 10.0 2000.00
05 Mar, 1996 10.0 10.0 10.0 10.0 1900.00
04 Mar, 1996 10.0 10.0 9.88 9.88 300.00
01 Mar, 1996 9.88 10.13 9.88 10.13 600.00
29 Feb, 1996 10.0 10.13 9.88 9.88 1300.00
28 Feb, 1996 10.0 10.13 10.0 10.0 1200.00
27 Feb, 1996 10.13 10.13 10.13 10.13 1200.00
26 Feb, 1996 10.0 10.0 10.0 10.0 100.00