Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1989 37.25 37.25 37.25 37.25 3700.00
13 Jul, 1989 37.25 37.38 37.25 37.25 4600.00
12 Jul, 1989 37.38 37.38 37.38 37.38 100.00
11 Jul, 1989 37.5 37.5 37.5 37.5 200.00
07 Jul, 1989 37.75 37.75 37.5 37.75 900.00
06 Jul, 1989 37.63 37.63 37.63 37.63 200.00
05 Jul, 1989 37.5 37.75 37.5 37.5 200.00
30 Jun, 1989 37.5 37.5 37.25 37.5 1300.00
29 Jun, 1989 37.75 37.75 37.63 37.75 3900.00
28 Jun, 1989 37.5 37.5 37.5 37.5 100.00