Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1989 37.63 37.63 37.63 37.63 100.00
23 Jun, 1989 37.75 38.25 37.75 37.75 1800.00
22 Jun, 1989 37.75 37.75 37.75 37.75 300.00
21 Jun, 1989 38.0 38.0 37.5 38.0 1900.00
20 Jun, 1989 37.75 37.75 37.75 37.75 100.00
16 Jun, 1989 37.75 38.25 37.75 37.75 700.00
15 Jun, 1989 38.25 38.25 38.0 38.25 1400.00
14 Jun, 1989 38.25 38.38 38.0 38.25 1000.00
13 Jun, 1989 38.63 38.63 38.0 38.63 600.00
12 Jun, 1989 38.0 38.75 38.0 38.0 2300.00