Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1989 35.13 35.13 34.5 35.13 1400.00
14 Mar, 1989 34.75 34.75 34.0 34.75 3200.00
13 Mar, 1989 34.13 34.13 33.75 34.13 900.00
10 Mar, 1989 33.63 33.63 33.63 33.63 1000.00
09 Mar, 1989 33.5 33.5 33.25 33.5 600.00
08 Mar, 1989 33.5 33.5 33.0 33.5 1000.00
07 Mar, 1989 33.0 33.25 32.75 33.0 3600.00
06 Mar, 1989 32.75 33.13 32.75 32.75 900.00
03 Mar, 1989 33.13 33.13 32.75 33.13 1100.00
02 Mar, 1989 33.0 33.13 32.88 33.0 2500.00