Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1989 34.25 34.25 33.75 34.25 1200.00
13 Feb, 1989 33.63 33.63 33.38 33.63 900.00
10 Feb, 1989 33.75 33.75 33.5 33.75 300.00
09 Feb, 1989 33.75 34.13 33.75 33.75 1000.00
08 Feb, 1989 34.38 34.38 34.38 34.38 300.00
07 Feb, 1989 34.13 34.5 34.13 34.13 1500.00
06 Feb, 1989 34.38 34.38 34.0 34.38 600.00
03 Feb, 1989 34.13 34.13 33.63 34.13 14.3 Thousand
02 Feb, 1989 33.63 33.63 33.5 33.63 300.00
01 Feb, 1989 33.75 33.75 33.25 33.75 2500.00